시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	174,600	1,500	- 0.85%	17,447	3,031
10:59	174,300	1,800	- 1.02%	17,392	3,021
10:58	174,500	1,600	- 0.91%	17,375	3,018
10:57	174,500	1,600	- 0.91%	17,358	3,015
10:56	174,400	1,700	- 0.97%	17,222	2,991
10:55	174,300	1,800	- 1.02%	17,084	2,967
10:54	174,300	1,800	- 1.02%	17,006	2,954
10:53	174,400	1,700	- 0.97%	16,944	2,943
10:52	174,500	1,600	- 0.91%	16,886	2,933
10:51	174,300	1,800	- 1.02%	16,849	2,926