시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	174,600	1,500	- 0.85%	18,135	3,151
11:09	174,500	1,600	- 0.91%	18,109	3,146
11:08	174,300	1,800	- 1.02%	18,108	3,146
11:07	174,600	1,500	- 0.85%	18,081	3,141
11:06	174,200	1,900	- 1.08%	17,832	3,098
11:05	174,100	2,000	- 1.14%	17,774	3,088
11:04	174,300	1,800	- 1.02%	17,726	3,079
11:03	174,100	2,000	- 1.14%	17,638	3,064
11:02	174,400	1,700	- 0.97%	17,512	3,042
11:01	174,600	1,500	- 0.85%	17,466	3,034