시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	175,100	1,000	- 0.57%	18,814	3,269
11:19	174,800	1,300	- 0.74%	18,689	3,247
11:18	174,900	1,200	- 0.68%	18,664	3,243
11:17	174,800	1,300	- 0.74%	18,632	3,237
11:16	174,900	1,200	- 0.68%	18,552	3,223
11:15	175,000	1,100	- 0.63%	18,519	3,218
11:14	175,000	1,100	- 0.63%	18,390	3,195
11:13	174,800	1,300	- 0.74%	18,353	3,189
11:12	174,900	1,200	- 0.68%	18,341	3,187
11:11	175,100	1,000	- 0.57%	18,249	3,170