시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	175,200	900	- 0.51%	19,556	3,399
11:29	175,300	800	- 0.45%	19,548	3,398
11:28	175,200	900	- 0.51%	19,464	3,383
11:27	174,800	1,300	- 0.74%	19,419	3,375
11:26	175,100	1,000	- 0.57%	19,415	3,374
11:25	175,200	900	- 0.51%	19,353	3,364
11:24	175,100	1,000	- 0.57%	19,310	3,356
11:23	174,900	1,200	- 0.68%	19,283	3,351
11:22	175,200	900	- 0.51%	19,146	3,327
11:21	175,200	900	- 0.51%	18,995	3,301