시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	174,700	1,400	- 0.80%	20,056	3,487
11:39	174,900	1,200	- 0.68%	19,994	3,476
11:38	175,200	900	- 0.51%	19,865	3,453
11:37	175,100	1,000	- 0.57%	19,847	3,450
11:36	175,200	900	- 0.51%	19,810	3,444
11:35	175,200	900	- 0.51%	19,753	3,434
11:34	175,200	900	- 0.51%	19,730	3,430
11:33	175,200	900	- 0.51%	19,678	3,421
11:32	175,100	1,000	- 0.57%	19,635	3,413
11:31	175,200	900	- 0.51%	19,614	3,409