시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	174,600	1,500	- 0.85%	20,645	3,590
11:49	174,400	1,700	- 0.97%	20,578	3,578
11:48	174,500	1,600	- 0.91%	20,483	3,561
11:47	174,600	1,500	- 0.85%	20,398	3,546
11:46	174,600	1,500	- 0.85%	20,360	3,540
11:45	174,600	1,500	- 0.85%	20,329	3,534
11:44	174,600	1,500	- 0.85%	20,307	3,531
11:43	174,600	1,500	- 0.85%	20,252	3,521
11:42	174,600	1,500	- 0.85%	20,187	3,510
11:41	174,800	1,300	- 0.74%	20,106	3,495