시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	174,800	1,300	- 0.74%	21,246	3,694
11:59	174,700	1,400	- 0.80%	21,165	3,680
11:58	174,800	1,300	- 0.74%	21,140	3,676
11:57	174,800	1,300	- 0.74%	21,097	3,668
11:56	174,700	1,400	- 0.80%	20,991	3,650
11:55	174,700	1,400	- 0.80%	20,955	3,644
11:54	174,600	1,500	- 0.85%	20,911	3,636
11:53	174,600	1,500	- 0.85%	20,876	3,630
11:52	174,400	1,700	- 0.97%	20,864	3,628
11:51	174,400	1,700	- 0.97%	20,812	3,619