시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	174,800	1,300	- 0.74%	22,038	3,833
12:09	174,800	1,300	- 0.74%	22,013	3,828
12:08	174,600	1,500	- 0.85%	21,946	3,817
12:07	174,400	1,700	- 0.97%	21,845	3,799
12:06	174,400	1,700	- 0.97%	21,786	3,789
12:05	174,400	1,700	- 0.97%	21,726	3,778
12:04	174,600	1,500	- 0.85%	21,680	3,770
12:03	174,500	1,600	- 0.91%	21,616	3,759
12:02	174,600	1,500	- 0.85%	21,493	3,738
12:01	174,500	1,600	- 0.91%	21,329	3,709