시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	174,800	1,300	- 0.74%	45,994	8,015
15:09	175,000	1,100	- 0.63%	45,675	7,959
15:08	174,900	1,200	- 0.68%	45,442	7,918
15:07	175,000	1,100	- 0.63%	45,246	7,884
15:06	174,700	1,400	- 0.80%	44,931	7,829
15:05	174,800	1,300	- 0.74%	44,758	7,799
15:04	174,800	1,300	- 0.74%	44,485	7,751
15:03	174,800	1,300	- 0.74%	44,118	7,687
15:02	174,900	1,200	- 0.68%	43,924	7,653
15:01	174,700	1,400	- 0.80%	43,685	7,611