시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	174,500	1,600	- 0.91%	26,060	4,533
12:19	174,500	1,600	- 0.91%	25,826	4,492
12:18	174,200	1,900	- 1.08%	25,613	4,455
12:17	174,100	2,000	- 1.14%	25,520	4,439
12:16	174,300	1,800	- 1.02%	22,588	3,929
12:15	174,300	1,800	- 1.02%	22,540	3,920
12:14	174,100	2,000	- 1.14%	22,473	3,909
12:13	174,300	1,800	- 1.02%	22,265	3,872
12:12	174,500	1,600	- 0.91%	22,205	3,862
12:11	174,700	1,400	- 0.80%	22,106	3,845