시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	174,700	1,400	- 0.80%	26,749	4,653
12:29	174,600	1,500	- 0.85%	26,674	4,640
12:28	174,900	1,200	- 0.68%	26,615	4,630
12:27	174,600	1,500	- 0.85%	26,568	4,622
12:26	174,500	1,600	- 0.91%	26,435	4,599
12:25	174,700	1,400	- 0.80%	26,310	4,577
12:24	174,600	1,500	- 0.85%	26,258	4,568
12:23	174,600	1,500	- 0.85%	26,225	4,562
12:22	174,400	1,700	- 0.97%	26,178	4,554
12:21	174,500	1,600	- 0.91%	26,091	4,538