시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	174,900	1,200	- 0.68%	27,331	4,755
12:39	174,800	1,300	- 0.74%	27,237	4,739
12:38	174,900	1,200	- 0.68%	27,220	4,736
12:37	174,700	1,400	- 0.80%	27,182	4,729
12:36	174,800	1,300	- 0.74%	27,122	4,718
12:35	174,800	1,300	- 0.74%	27,066	4,709
12:34	174,700	1,400	- 0.80%	27,020	4,701
12:33	174,800	1,300	- 0.74%	26,961	4,690
12:32	174,700	1,400	- 0.80%	26,879	4,676
12:31	174,700	1,400	- 0.80%	26,801	4,662