시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	174,500	1,600	- 0.91%	28,550	4,967
12:49	174,600	1,500	- 0.85%	28,507	4,960
12:48	174,600	1,500	- 0.85%	28,444	4,949
12:47	174,200	1,900	- 1.08%	28,425	4,946
12:46	174,100	2,000	- 1.14%	28,341	4,931
12:45	174,100	2,000	- 1.14%	28,287	4,922
12:44	174,200	1,900	- 1.08%	28,223	4,910
12:43	174,300	1,800	- 1.02%	28,140	4,896
12:42	174,300	1,800	- 1.02%	27,581	4,799
12:41	174,400	1,700	- 0.97%	27,455	4,777