시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	174,800	1,300	- 0.74%	29,238	5,088
12:59	174,500	1,600	- 0.91%	29,178	5,077
12:58	174,500	1,600	- 0.91%	29,087	5,061
12:57	174,400	1,700	- 0.97%	28,998	5,046
12:56	174,600	1,500	- 0.85%	28,901	5,029
12:55	174,600	1,500	- 0.85%	28,865	5,022
12:54	174,900	1,200	- 0.68%	28,778	5,007
12:53	174,600	1,500	- 0.85%	28,691	4,992
12:52	174,600	1,500	- 0.85%	28,671	4,989
12:51	174,500	1,600	- 0.91%	28,609	4,978