시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	174,500	1,600	- 0.91%	30,021	5,224
13:09	174,500	1,600	- 0.91%	29,989	5,219
13:08	174,600	1,500	- 0.85%	29,912	5,205
13:07	174,800	1,300	- 0.74%	29,808	5,187
13:06	174,500	1,600	- 0.91%	29,733	5,174
13:05	174,400	1,700	- 0.97%	29,679	5,164
13:04	174,400	1,700	- 0.97%	29,571	5,146
13:03	174,400	1,700	- 0.97%	29,531	5,139
13:02	174,300	1,800	- 1.02%	29,449	5,124
13:01	174,500	1,600	- 0.91%	29,388	5,114