시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	175,100	1,000	- 0.57%	30,768	5,355
13:19	175,100	1,000	- 0.57%	30,633	5,331
13:18	174,800	1,300	- 0.74%	30,558	5,318
13:17	174,900	1,200	- 0.68%	30,521	5,312
13:16	174,800	1,300	- 0.74%	30,479	5,304
13:15	174,900	1,200	- 0.68%	30,345	5,281
13:14	174,900	1,200	- 0.68%	30,301	5,273
13:13	174,900	1,200	- 0.68%	30,250	5,264
13:12	174,700	1,400	- 0.80%	30,157	5,248
13:11	174,700	1,400	- 0.80%	30,132	5,244