시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	175,000	1,100	- 0.63%	31,531	5,488
13:29	175,000	1,100	- 0.63%	31,358	5,458
13:28	175,000	1,100	- 0.63%	31,325	5,452
13:27	175,000	1,100	- 0.63%	31,270	5,443
13:26	175,000	1,100	- 0.63%	31,157	5,423
13:25	174,900	1,200	- 0.68%	31,097	5,412
13:24	174,900	1,200	- 0.68%	31,036	5,402
13:23	174,800	1,300	- 0.74%	30,993	5,394
13:22	174,800	1,300	- 0.74%	30,936	5,384
13:21	175,000	1,100	- 0.63%	30,830	5,366