시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	175,000	1,100	- 0.63%	32,268	5,617
13:39	174,900	1,200	- 0.68%	32,195	5,604
13:38	175,100	1,000	- 0.57%	32,102	5,588
13:37	174,900	1,200	- 0.68%	32,037	5,577
13:36	175,100	1,000	- 0.57%	31,889	5,551
13:35	175,100	1,000	- 0.57%	31,825	5,540
13:34	174,900	1,200	- 0.68%	31,789	5,533
13:33	175,100	1,000	- 0.57%	31,718	5,521
13:32	175,100	1,000	- 0.57%	31,662	5,511
13:31	175,000	1,100	- 0.63%	31,585	5,498