시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	174,900	1,200	- 0.68%	33,027	5,750
13:49	175,000	1,100	- 0.63%	32,942	5,735
13:48	175,000	1,100	- 0.63%	32,894	5,727
13:47	175,000	1,100	- 0.63%	32,812	5,712
13:46	175,000	1,100	- 0.63%	32,703	5,693
13:45	175,000	1,100	- 0.63%	32,618	5,678
13:44	175,000	1,100	- 0.63%	32,514	5,660
13:43	175,000	1,100	- 0.63%	32,454	5,650
13:42	175,000	1,100	- 0.63%	32,403	5,641
13:41	175,000	1,100	- 0.63%	32,356	5,633