시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	174,200	1,900	- 1.08%	50,503	8,801
15:19	174,400	1,700	- 0.97%	47,814	8,332
15:18	174,500	1,600	- 0.91%	47,381	8,257
15:17	174,900	1,200	- 0.68%	47,327	8,247
15:16	174,700	1,400	- 0.80%	47,230	8,230
15:15	174,900	1,200	- 0.68%	47,184	8,222
15:14	174,700	1,400	- 0.80%	47,039	8,197
15:13	174,900	1,200	- 0.68%	46,850	8,164
15:12	174,700	1,400	- 0.80%	46,436	8,092
15:11	174,700	1,400	- 0.80%	46,190	8,049