시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	38,550	22,050	+ 133.64%	35,386,011	1,501,923
13:59	38,900	22,400	+ 135.76%	35,348,445	1,500,472
13:58	38,750	22,250	+ 134.85%	35,315,089	1,499,175
13:57	38,900	22,400	+ 135.76%	35,275,587	1,497,648
13:56	39,050	22,550	+ 136.67%	35,227,412	1,495,768
13:55	38,650	22,150	+ 134.24%	35,160,058	1,493,139
13:54	38,850	22,350	+ 135.46%	35,083,367	1,490,187
13:53	38,950	22,450	+ 136.06%	35,025,438	1,487,946
13:52	38,850	22,350	+ 135.46%	34,997,969	1,486,873
13:51	39,450	22,950	+ 139.09%	34,937,718	1,484,522