시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	36,000	19,500	+ 118.18%	36,485,439	1,542,391
14:09	35,900	19,400	+ 117.58%	36,358,819	1,537,815
14:08	35,950	19,450	+ 117.88%	36,242,495	1,533,661
14:07	35,950	19,450	+ 117.88%	36,111,419	1,528,923
14:06	36,850	20,350	+ 123.33%	35,933,183	1,522,456
14:05	36,950	20,450	+ 123.94%	35,830,446	1,518,659
14:04	37,650	21,150	+ 128.18%	35,615,663	1,510,705
14:03	38,700	22,200	+ 134.55%	35,513,957	1,506,838
14:02	38,250	21,750	+ 131.82%	35,464,599	1,504,939
14:01	38,600	22,100	+ 133.94%	35,409,723	1,502,838