시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	38,100	21,600	+ 130.91%	37,672,338	1,585,652
14:19	37,350	20,850	+ 126.36%	37,444,744	1,577,038
14:18	35,500	19,000	+ 115.15%	37,214,572	1,568,549
14:17	35,400	18,900	+ 114.55%	37,163,549	1,566,738
14:16	35,550	19,050	+ 115.46%	37,110,297	1,564,860
14:15	35,500	19,000	+ 115.15%	37,058,566	1,563,025
14:14	35,250	18,750	+ 113.64%	36,956,560	1,559,422
14:13	36,200	19,700	+ 119.39%	36,797,543	1,553,807
14:12	36,500	20,000	+ 121.21%	36,726,921	1,551,250
14:11	36,950	20,450	+ 123.94%	36,643,151	1,548,171