시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	36,750	20,250	+ 122.73%	38,526,321	1,617,483
14:29	36,250	19,750	+ 119.70%	38,459,199	1,615,030
14:28	37,000	20,500	+ 124.24%	38,376,251	1,611,991
14:27	36,900	20,400	+ 123.64%	38,335,749	1,610,494
14:26	37,150	20,650	+ 125.15%	38,275,401	1,608,249
14:25	37,250	20,750	+ 125.76%	38,213,924	1,605,961
14:24	37,050	20,550	+ 124.55%	38,152,472	1,603,685
14:23	37,200	20,700	+ 125.46%	38,061,768	1,600,312
14:22	37,750	21,250	+ 128.79%	37,941,416	1,595,835
14:21	37,800	21,300	+ 129.09%	37,856,249	1,592,626