시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	34,450	17,950	+ 108.79%	39,590,572	1,654,669
14:39	35,050	18,550	+ 112.42%	39,512,314	1,651,943
14:38	34,550	18,050	+ 109.39%	39,427,887	1,648,988
14:37	34,750	18,250	+ 110.61%	39,379,451	1,647,311
14:36	34,300	17,800	+ 107.88%	39,302,556	1,644,650
14:35	34,000	17,500	+ 106.06%	39,206,587	1,641,354
14:34	34,050	17,550	+ 106.36%	39,110,507	1,638,092
14:33	34,350	17,850	+ 108.18%	38,946,141	1,632,514
14:32	35,750	19,250	+ 116.67%	38,746,417	1,625,558
14:31	37,000	20,500	+ 124.24%	38,583,013	1,619,577