시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	32,050	15,550	+ 94.24%	40,473,060	1,684,118
14:49	32,300	15,800	+ 95.76%	40,319,041	1,679,170
14:48	33,050	16,550	+ 100.30%	40,176,661	1,674,543
14:47	33,750	17,250	+ 104.55%	39,989,339	1,668,325
14:46	34,350	17,850	+ 108.18%	39,903,423	1,665,401
14:45	34,700	18,200	+ 110.30%	39,865,856	1,664,109
14:44	34,550	18,050	+ 109.39%	39,821,948	1,662,589
14:43	34,200	17,700	+ 107.27%	39,780,871	1,661,169
14:42	34,550	18,050	+ 109.39%	39,747,982	1,660,036
14:41	34,000	17,500	+ 106.06%	39,692,273	1,658,125