시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	38,100	21,600	+ 130.91%	7,184,929	250,237
09:09	37,950	21,450	+ 130.00%	6,640,917	229,557
09:08	36,350	19,850	+ 120.30%	6,133,450	210,446
09:07	37,550	21,050	+ 127.58%	5,475,248	186,040
09:06	35,800	19,300	+ 116.97%	4,575,772	152,497
09:05	33,350	16,850	+ 102.12%	3,676,150	121,003
09:04	31,900	15,400	+ 93.33%	3,469,747	114,239
09:03	33,000	16,500	+ 100.00%	3,173,299	104,799
09:02	33,050	16,550	+ 100.30%	2,867,506	94,715
09:01	31,900	15,400	+ 93.33%	2,487,692	82,357