시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	43,550	27,050	+ 163.94%	12,122,507	460,690
09:19	45,300	28,800	+ 174.55%	11,681,101	441,445
09:18	45,750	29,250	+ 177.27%	11,387,851	428,089
09:17	44,250	27,750	+ 168.18%	11,028,173	411,863
09:16	44,900	28,400	+ 172.12%	10,414,395	383,910
09:15	43,900	27,400	+ 166.06%	9,652,307	349,767
09:14	41,900	25,400	+ 153.94%	9,046,273	323,949
09:13	40,550	24,050	+ 145.76%	8,240,369	290,711
09:12	37,950	21,450	+ 130.00%	7,797,107	273,431
09:11	38,050	21,550	+ 130.61%	7,504,378	262,353