시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	44,725	28,225	+ 171.06%	14,274,256	555,092
09:29	44,700	28,200	+ 170.91%	14,076,202	546,210
09:28	44,600	28,100	+ 170.30%	13,839,771	535,581
09:27	44,000	27,500	+ 166.67%	13,533,474	521,860
09:26	43,150	26,650	+ 161.52%	13,355,859	514,066
09:25	43,500	27,000	+ 163.64%	13,235,914	508,896
09:24	43,750	27,250	+ 165.15%	13,116,434	503,711
09:23	44,550	28,050	+ 170.00%	12,938,354	495,886
09:22	43,200	26,700	+ 161.82%	12,688,001	484,923
09:21	42,350	25,850	+ 156.67%	12,458,668	475,034