시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	47,350	30,850	+ 186.97%	17,827,140	724,217
09:39	49,250	32,750	+ 198.49%	17,355,623	701,714
09:38	49,150	32,650	+ 197.88%	17,136,188	690,898
09:37	49,000	32,500	+ 196.97%	16,883,536	678,478
09:36	49,000	32,500	+ 196.97%	16,522,215	660,743
09:35	47,700	31,200	+ 189.09%	16,013,794	635,898
09:34	45,950	29,450	+ 178.49%	15,505,696	611,758
09:33	45,700	29,200	+ 176.97%	15,359,227	605,017
09:32	46,100	29,600	+ 179.39%	15,125,750	594,261
09:31	45,700	29,200	+ 176.97%	14,545,157	567,363