시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	47,150	30,650	+ 185.76%	19,645,680	808,633
09:49	46,550	30,050	+ 182.12%	19,523,892	802,882
09:48	46,450	29,950	+ 181.52%	19,448,092	799,345
09:47	46,950	30,450	+ 184.55%	19,291,615	791,987
09:46	46,400	29,900	+ 181.21%	19,094,029	782,775
09:45	44,700	28,200	+ 170.91%	18,903,240	774,030
09:44	45,600	29,100	+ 176.36%	18,678,492	763,902
09:43	46,650	30,150	+ 182.73%	18,400,809	751,218
09:42	46,500	30,000	+ 181.82%	18,275,253	745,341
09:41	47,950	31,450	+ 190.61%	18,015,390	733,180