시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	46,950	30,450	+ 184.55%	21,283,898	885,890
10:09	47,100	30,600	+ 185.46%	21,247,744	884,191
10:08	47,400	30,900	+ 187.27%	21,122,942	878,293
10:07	46,700	30,200	+ 183.03%	21,050,298	874,878
10:06	46,650	30,150	+ 182.73%	21,003,194	872,688
10:05	46,600	30,100	+ 182.42%	20,967,689	871,027
10:04	46,500	30,000	+ 181.82%	20,936,045	869,550
10:03	46,900	30,400	+ 184.24%	20,900,430	867,884
10:02	46,600	30,100	+ 182.42%	20,824,772	864,329
10:01	46,700	30,200	+ 183.03%	20,759,502	861,303