시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	44,950	28,450	+ 172.42%	23,041,545	965,402
10:29	45,150	28,650	+ 173.64%	22,995,955	963,340
10:28	44,900	28,400	+ 172.12%	22,949,140	961,224
10:27	45,400	28,900	+ 175.15%	22,886,244	958,385
10:26	45,900	29,400	+ 178.18%	22,822,643	955,484
10:25	45,700	29,200	+ 176.97%	22,760,704	952,646
10:24	45,250	28,750	+ 174.24%	22,675,619	948,769
10:23	45,150	28,650	+ 173.64%	22,596,512	945,182
10:22	44,450	27,950	+ 169.39%	22,459,706	939,012
10:21	43,850	27,350	+ 165.76%	22,253,716	929,958