시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	31,400	14,900	+ 90.30%	41,549,763	1,717,895
14:59	31,200	14,700	+ 89.09%	41,435,658	1,714,282
14:58	31,150	14,650	+ 88.79%	41,398,119	1,713,117
14:57	30,950	14,450	+ 87.58%	41,346,225	1,711,504
14:56	31,650	15,150	+ 91.82%	41,230,520	1,707,927
14:55	31,000	14,500	+ 87.88%	41,135,755	1,704,931
14:54	31,250	14,750	+ 89.39%	41,051,420	1,702,313
14:53	31,600	15,100	+ 91.52%	40,945,119	1,698,967
14:52	31,100	14,600	+ 88.49%	40,749,662	1,692,896
14:51	32,000	15,500	+ 93.94%	40,568,179	1,687,185