시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	43,800	27,300	+ 165.46%	23,827,003	999,770
10:39	43,950	27,450	+ 166.36%	23,757,880	996,740
10:38	42,550	26,050	+ 157.88%	23,641,470	991,691
10:37	43,450	26,950	+ 163.33%	23,495,784	985,443
10:36	43,350	26,850	+ 162.73%	23,394,408	981,021
10:35	44,250	27,750	+ 168.18%	23,258,906	975,110
10:34	44,800	28,300	+ 171.52%	23,180,861	971,654
10:33	45,050	28,550	+ 173.03%	23,147,340	970,154
10:32	45,100	28,600	+ 173.33%	23,124,867	969,143
10:31	44,700	28,200	+ 170.91%	23,090,254	967,586