시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	42,150	25,650	+ 155.46%	24,751,699	1,038,909
10:49	41,850	25,350	+ 153.64%	24,660,216	1,035,031
10:48	41,600	25,100	+ 152.12%	24,599,786	1,032,497
10:47	41,850	25,350	+ 153.64%	24,492,168	1,027,958
10:46	41,550	25,050	+ 151.82%	24,388,663	1,023,635
10:45	42,150	25,650	+ 155.46%	24,205,487	1,016,000
10:44	42,450	25,950	+ 157.27%	24,135,536	1,013,030
10:43	42,250	25,750	+ 156.06%	24,053,878	1,009,561
10:42	43,200	26,700	+ 161.82%	23,935,579	1,004,506
10:41	43,550	27,050	+ 163.94%	23,898,960	1,002,912