시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	45,100	28,600	+ 173.33%	28,526,051	1,210,729
11:29	45,050	28,550	+ 173.03%	28,503,174	1,209,700
11:28	44,650	28,150	+ 170.61%	28,474,754	1,208,423
11:27	45,000	28,500	+ 172.73%	28,443,582	1,207,027
11:26	45,100	28,600	+ 173.33%	28,397,554	1,204,949
11:25	44,850	28,350	+ 171.82%	28,334,999	1,202,148
11:24	44,550	28,050	+ 170.00%	28,265,517	1,199,027
11:23	45,250	28,750	+ 174.24%	28,143,685	1,193,566
11:22	46,150	29,650	+ 179.70%	28,033,258	1,188,532
11:21	46,700	30,200	+ 183.03%	27,989,478	1,186,502