시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	44,950	28,450	+ 172.42%	28,789,761	1,222,666
11:39	45,100	28,600	+ 173.33%	28,762,928	1,221,461
11:38	45,350	28,850	+ 174.85%	28,725,656	1,219,783
11:37	45,350	28,850	+ 174.85%	28,702,886	1,218,748
11:36	45,350	28,850	+ 174.85%	28,691,101	1,218,214
11:35	45,200	28,700	+ 173.94%	28,658,052	1,216,711
11:34	45,050	28,550	+ 173.03%	28,647,635	1,216,241
11:33	45,400	28,900	+ 175.15%	28,622,639	1,215,114
11:32	45,350	28,850	+ 174.85%	28,606,752	1,214,393
11:31	45,550	29,050	+ 176.06%	28,582,761	1,213,306