시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	43,750	27,250	+ 165.15%	29,285,073	1,244,404
11:49	44,150	27,650	+ 167.58%	29,263,519	1,243,458
11:48	44,100	27,600	+ 167.27%	29,237,559	1,242,314
11:47	43,900	27,400	+ 166.06%	29,206,889	1,240,960
11:46	43,850	27,350	+ 165.76%	29,178,251	1,239,709
11:45	44,200	27,700	+ 167.88%	29,128,160	1,237,518
11:44	44,200	27,700	+ 167.88%	29,096,025	1,236,096
11:43	43,650	27,150	+ 164.55%	29,048,293	1,233,994
11:42	43,550	27,050	+ 163.94%	28,992,623	1,231,562
11:41	43,950	27,450	+ 166.36%	28,878,156	1,226,579