시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	29,400	12,900	+ 78.18%	42,604,316	1,749,311
15:09	29,100	12,600	+ 76.36%	42,508,264	1,746,487
15:08	28,600	12,100	+ 73.33%	42,395,089	1,743,211
15:07	29,000	12,500	+ 75.76%	42,282,343	1,739,975
15:06	29,450	12,950	+ 78.49%	42,144,472	1,735,967
15:05	30,250	13,750	+ 83.33%	41,963,504	1,730,639
15:04	30,500	14,000	+ 84.85%	41,849,380	1,727,194
15:03	31,100	14,600	+ 88.49%	41,804,273	1,725,808
15:02	31,100	14,600	+ 88.49%	41,746,040	1,724,015
15:01	31,150	14,650	+ 88.79%	41,647,998	1,720,993