시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	44,900	28,400	+ 172.12%	31,020,145	1,322,370
12:39	45,150	28,650	+ 173.64%	30,991,357	1,321,079
12:38	45,150	28,650	+ 173.64%	30,931,376	1,318,364
12:37	45,000	28,500	+ 172.73%	30,826,910	1,313,621
12:36	45,000	28,500	+ 172.73%	30,759,989	1,310,607
12:35	44,700	28,200	+ 170.91%	30,724,603	1,309,019
12:34	44,650	28,150	+ 170.61%	30,699,919	1,307,914
12:33	44,850	28,350	+ 171.82%	30,667,128	1,306,449
12:32	44,150	27,650	+ 167.58%	30,629,466	1,304,770
12:31	44,100	27,600	+ 167.27%	30,619,465	1,304,328