시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	44,600	28,100	+ 170.30%	31,248,998	1,332,555
12:49	44,700	28,200	+ 170.91%	31,237,298	1,332,033
12:48	44,550	28,050	+ 170.00%	31,217,203	1,331,134
12:47	44,400	27,900	+ 169.09%	31,209,175	1,330,778
12:46	44,600	28,100	+ 170.30%	31,191,461	1,329,990
12:45	44,400	27,900	+ 169.09%	31,169,586	1,329,015
12:44	44,300	27,800	+ 168.49%	31,134,354	1,327,458
12:43	44,550	28,050	+ 170.00%	31,101,068	1,325,983
12:42	44,550	28,050	+ 170.00%	31,080,553	1,325,068
12:41	44,550	28,050	+ 170.00%	31,057,345	1,324,031