시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	42,650	26,150	+ 158.49%	32,246,526	1,376,056
13:19	42,650	26,150	+ 158.49%	32,200,469	1,374,081
13:18	43,050	26,550	+ 160.91%	32,149,163	1,371,885
13:17	43,350	26,850	+ 162.73%	32,100,944	1,369,807
13:16	43,650	27,150	+ 164.55%	32,072,103	1,368,557
13:15	43,600	27,100	+ 164.24%	32,051,056	1,367,640
13:14	43,600	27,100	+ 164.24%	32,029,266	1,366,684
13:13	43,500	27,000	+ 163.64%	31,984,151	1,364,705
13:12	43,850	27,350	+ 165.76%	31,909,756	1,361,435
13:11	42,800	26,300	+ 159.39%	31,849,803	1,358,834