시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	41,600	25,100	+ 152.12%	32,805,552	1,399,757
13:29	42,250	25,750	+ 156.06%	32,703,264	1,395,490
13:28	42,150	25,650	+ 155.46%	32,661,142	1,393,716
13:27	42,700	26,200	+ 158.79%	32,611,922	1,391,630
13:26	42,950	26,450	+ 160.30%	32,585,017	1,390,483
13:25	43,150	26,650	+ 161.52%	32,558,199	1,389,329
13:24	42,850	26,350	+ 159.70%	32,515,122	1,387,468
13:23	42,450	25,950	+ 157.27%	32,441,524	1,384,306
13:22	42,700	26,200	+ 158.79%	32,406,634	1,382,826
13:21	42,150	25,650	+ 155.46%	32,308,141	1,378,675