시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	39,300	22,800	+ 138.18%	34,897,371	1,482,929
13:49	39,500	23,000	+ 139.39%	34,841,184	1,480,731
13:48	39,800	23,300	+ 141.21%	34,775,008	1,478,119
13:47	38,850	22,350	+ 135.46%	34,673,393	1,474,105
13:46	39,150	22,650	+ 137.27%	34,621,905	1,472,104
13:45	38,900	22,400	+ 135.76%	34,537,390	1,468,784
13:44	38,550	22,050	+ 133.64%	34,431,514	1,464,636
13:43	38,350	21,850	+ 132.42%	34,303,204	1,459,662
13:42	38,850	22,350	+ 135.46%	34,134,497	1,453,186
13:41	39,400	22,900	+ 138.79%	34,039,856	1,449,489