시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	27,150	10,650	+ 64.55%	43,442,486	1,772,891
15:19	27,750	11,250	+ 68.18%	43,325,070	1,769,703
15:18	28,000	11,500	+ 69.70%	43,240,531	1,767,359
15:17	27,450	10,950	+ 66.36%	43,124,211	1,764,143
15:16	27,500	11,000	+ 66.67%	43,020,583	1,761,287
15:15	28,000	11,500	+ 69.70%	42,927,061	1,758,662
15:14	29,150	12,650	+ 76.67%	42,811,418	1,755,380
15:13	29,250	12,750	+ 77.27%	42,774,653	1,754,306
15:12	29,050	12,550	+ 76.06%	42,744,577	1,753,425
15:11	29,600	13,100	+ 79.39%	42,678,015	1,751,483