시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	11,030	90	- 0.81%	1,159,802	13,326
13:59	11,040	80	- 0.72%	1,159,272	13,320
13:58	11,030	90	- 0.81%	1,159,068	13,318
13:57	11,020	100	- 0.90%	1,158,255	13,309
13:56	11,050	70	- 0.63%	1,157,022	13,295
13:55	11,050	70	- 0.63%	1,156,903	13,294
13:54	11,050	70	- 0.63%	1,156,766	13,292
13:53	11,020	100	- 0.90%	1,155,852	13,282
13:52	11,030	90	- 0.81%	1,154,151	13,263
13:51	11,030	90	- 0.81%	1,154,112	13,263