시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	10,980	140	- 1.26%	1,177,230	13,518
14:09	11,020	100	- 0.90%	1,166,553	13,400
14:08	11,050	70	- 0.63%	1,166,498	13,400
14:07	11,060	60	- 0.54%	1,164,978	13,383
14:06	11,080	40	- 0.36%	1,164,754	13,380
14:05	11,080	40	- 0.36%	1,164,215	13,374
14:04	11,030	90	- 0.81%	1,163,209	13,363
14:03	11,030	90	- 0.81%	1,162,892	13,360
14:02	11,040	80	- 0.72%	1,161,738	13,347
14:01	11,080	40	- 0.36%	1,161,026	13,339