시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	10,960	160	- 1.44%	1,194,955	13,712
14:19	10,980	140	- 1.26%	1,193,043	13,691
14:18	10,980	140	- 1.26%	1,189,358	13,651
14:17	10,990	130	- 1.17%	1,187,660	13,632
14:16	11,030	90	- 0.81%	1,187,130	13,626
14:15	10,980	140	- 1.26%	1,186,564	13,620
14:14	11,000	120	- 1.08%	1,184,933	13,602
14:13	10,990	130	- 1.17%	1,184,445	13,597
14:12	11,020	100	- 0.90%	1,183,465	13,586
14:11	10,990	130	- 1.17%	1,181,231	13,562