시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	10,900	220	- 1.98%	1,230,113	14,096
14:29	10,870	250	- 2.25%	1,228,990	14,084
14:28	10,870	250	- 2.25%	1,228,083	14,074
14:27	10,870	250	- 2.25%	1,227,301	14,065
14:26	10,860	260	- 2.34%	1,226,219	14,053
14:25	10,870	250	- 2.25%	1,224,396	14,034
14:24	10,870	250	- 2.25%	1,223,583	14,025
14:23	10,860	260	- 2.34%	1,220,802	13,995
14:22	10,870	250	- 2.25%	1,217,906	13,963
14:21	10,960	160	- 1.44%	1,200,544	13,774